V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 09:38:22 | 611 | 350,00 | 511 | 351,30 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:38:22 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:38:01 | 611 | 350,00 | 511 | 350,70 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,20 | 250 | 362,30 | 300 | |
| 22.06.2026 09:37:47 | 611 | 350,00 | 511 | 350,70 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:47 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:35 | 611 | 350,00 | 511 | 350,20 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:35 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:30 | 611 | 350,00 | 511 | 350,40 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:29 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:25 | 611 | 350,00 | 511 | 350,20 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:37:08 | 611 | 350,00 | 511 | 350,20 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:37:08 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:36:57 | 661 | 348,00 | 611 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:36:57 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:36:53 | 611 | 349,80 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:36:53 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:36:47 | 611 | 350,00 | 511 | 350,40 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:36:23 | 611 | 350,00 | 511 | 350,40 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:23 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:15 | 611 | 349,80 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:15 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:11 | 661 | 348,00 | 611 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:11 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:08 | 611 | 350,00 | 511 | 350,10 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:36:08 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:35:55 | 611 | 349,40 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 50 | 354,10 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:35:51 | 611 | 348,00 | 561 | 349,40 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:35:51 | 611 | 348,00 | 561 | 349,40 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 357,40 | 50 | 357,50 | 100 | 359,00 | 200 | 362,50 | 300 | 363,00 | 450 | |
| 22.06.2026 09:35:39 | 611 | 348,00 | 561 | 349,40 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:39 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:36 | 611 | 348,00 | 561 | 349,60 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:36 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:33 | 611 | 348,00 | 561 | 349,80 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:33 | 561 | 347,00 | 411 | 348,00 | 361 | 350,00 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:24 | 611 | 348,00 | 561 | 350,00 | 461 | 350,70 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:24 | 611 | 348,00 | 561 | 350,00 | 461 | 350,70 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:20 | 661 | 348,00 | 611 | 350,00 | 511 | 350,70 | 311 | 352,00 | 100 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:20 | 611 | 347,00 | 461 | 348,00 | 411 | 350,00 | 311 | 352,00 | 100 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:35:02 | 661 | 348,00 | 611 | 350,00 | 511 | 350,60 | 311 | 352,00 | 100 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:34:54 | 711 | 350,00 | 611 | 350,60 | 411 | 352,00 | 200 | 353,70 | 100 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:34:38 | 661 | 350,00 | 561 | 350,60 | 361 | 352,00 | 150 | 353,70 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:34:27 | 611 | 348,00 | 561 | 350,00 | 461 | 350,60 | 261 | 352,00 | 50 | 353,90 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:34:27 | 711 | 347,00 | 561 | 348,00 | 511 | 350,00 | 411 | 350,60 | 211 | 352,00 | 354,10 | 50 | 357,40 | 100 | 357,50 | 150 | 359,00 | 250 | 362,50 | 350 | |
| 22.06.2026 09:34:27 | 711 | 347,00 | 561 | 348,00 | 511 | 350,00 | 411 | 350,60 | 211 | 352,00 | 353,90 | 50 | 354,10 | 100 | 357,40 | 150 | 357,50 | 200 | 359,00 | 300 | |
| 22.06.2026 09:34:02 | 711 | 347,00 | 561 | 348,00 | 511 | 350,00 | 411 | 350,60 | 211 | 352,00 | 353,70 | 100 | 353,90 | 150 | 354,10 | 200 | 357,40 | 250 | 357,50 | 300 | |
| 22.06.2026 09:34:02 | 711 | 346,80 | 611 | 347,00 | 461 | 348,00 | 411 | 350,60 | 211 | 352,00 | 353,70 | 100 | 353,90 | 150 | 354,10 | 200 | 357,40 | 250 | 357,50 | 300 | |
| 22.06.2026 09:34:02 | 561 | 346,10 | 511 | 346,80 | 411 | 347,00 | 261 | 348,00 | 211 | 352,00 | 353,70 | 100 | 353,90 | 150 | 354,10 | 200 | 357,40 | 250 | 357,50 | 300 | |
| 22.06.2026 09:33:46 | 711 | 346,80 | 611 | 347,00 | 461 | 348,00 | 411 | 350,10 | 211 | 352,00 | 353,70 | 100 | 353,90 | 150 | 354,10 | 200 | 357,40 | 250 | 357,50 | 300 | |
| 22.06.2026 09:33:46 | 561 | 346,10 | 511 | 346,80 | 411 | 347,00 | 261 | 348,00 | 211 | 352,00 | 353,70 | 100 | 353,90 | 150 | 354,10 | 200 | 357,40 | 250 | 357,50 | 300 | |
| 22.06.2026 09:33:42 | 711 | 346,80 | 611 | 347,00 | 461 | 348,00 | 411 | 350,40 | 211 | 352,00 | 353,70 | 100 | 353,90 | 150 | 354,10 | 200 | 357,40 | 250 | 357,50 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.